일자	종가	등락	등락률(%)	거래량
05/24	7,470	145	1.98%	30,436
05/23	7,325	605	-7.63%	27,709
05/22	7,930	205	2.65%	7,425
05/21	7,725	180	-2.28%	4,563
05/20	7,905	395	-4.76%	4,987
05/17	8,300	225	-2.64%	1,180
05/16	8,525	195	-2.24%	4,348
05/14	8,720	305	-3.38%	6,728