일자	종가	등락	등락률(%)	거래량
07/10	10,760	45	0.42%	103
07/09	10,715	95	-0.88%	205
07/08	10,810	15	-0.14%	25
07/05	10,825	75	0.70%	11
07/04	10,750	50	0.47%	57
07/03	10,700	30	0.28%	12
07/02	10,670	5	0.05%	17
07/01	10,665	305	2.94%	381
06/28	10,360	60	0.58%	105
06/27	10,300	95	-0.91%	404