일자	종가	등락	등락률(%)	거래량
07/18	2,265	0	0.00%	501,994
07/17	2,265	65	-2.79%	119,682
07/16	2,330	230	-8.98%	227,442
07/15	2,560	80	-3.03%	85,834
07/12	2,640	10	0.38%	170,025
07/11	2,630	105	4.16%	167,099
07/10	2,525	90	-3.44%	110,692
07/09	2,615	20	-0.76%	152,545
07/08	2,635	85	3.33%	264,764
07/05	2,550	20	0.79%	180,741