일자	종가	등락	등락률(%)	거래량
08/16	4,635	520	-10.09%	237,917
08/14	5,155	480	-8.52%	119,421
08/13	5,635	5	0.09%	220,606
08/12	5,630	820	-12.71%	237,138
08/09	6,450	525	-7.53%	169,774
08/08	6,975	255	3.79%	426,899
08/07	6,720	1225	-15.42%	232,902
08/06	7,945	845	11.90%	368,778
08/05	7,100	1635	29.92%	335,405
08/02	5,465	750	15.91%	186,147