일자	종가	등락	등락률(%)	거래량
08/29	34,590	1210	-3.38%	1,520
08/28	35,800	765	2.18%	5,747
08/27	35,035	105	-0.30%	17,805
08/26	35,140	605	1.75%	13,305
08/23	34,535	525	-1.50%	1,766
08/22	35,060	235	-0.67%	2,642
08/21	35,295	445	-1.25%	21,403
08/20	35,740	640	1.82%	3,464
08/19	35,100	940	-2.61%	7,978
08/16	36,040	1685	4.90%	15,478