일자	종가	등락	등락률(%)	거래량
08/26	37,360	540	1.47%	0
08/23	36,820	365	-0.98%	0
08/22	37,185	175	0.47%	0
08/21	37,010	20	-0.05%	0
08/20	37,030	755	2.08%	0
08/19	36,275	85	-0.23%	0
08/16	36,360	1595	4.59%	0
08/14	34,765	1075	3.19%	0
08/13	33,690	145	0.43%	0
08/12	33,545	375	1.13%	0