일자	종가	등락	등락률(%)	거래량
08/16	4,630	530	-10.27%	13,458
08/14	5,160	480	-8.51%	6,503
08/13	5,640	50	0.89%	562
08/12	5,590	865	-13.40%	527
08/09	6,455	560	-7.98%	424
08/08	7,015	315	4.70%	1,058
08/07	6,700	1305	-16.30%	1,692
08/06	8,005	935	13.22%	10,662
08/05	7,070	1630	29.96%	2,493
08/02	5,440	680	14.29%	1,507