일자	종가	등락	등락률(%)	거래량
08/29	4,380	260	6.31%	28,684
08/28	4,120	160	-3.74%	42,998
08/27	4,280	60	1.42%	7,783
08/26	4,220	225	-5.06%	17,760
08/23	4,445	130	3.01%	14,457
08/22	4,315	45	1.05%	31,949
08/21	4,270	135	3.26%	23,418
08/20	4,135	160	-3.73%	37,159
08/19	4,295	75	1.78%	30,194
08/16	4,220	455	-9.73%	9,039