일자	종가	등락	등락률(%)	거래량
08/05	7,300	60	0.83%	51
08/02	7,240	60	0.84%	0
08/01	7,180	90	1.27%	0
07/31	7,090	25	0.35%	0
07/30	7,065	5	-0.07%	0
07/29	7,070	75	1.07%	0
07/26	6,995	5	0.07%	0
07/25	6,990	40	-0.57%	1
07/24	7,030	5	-0.07%	0
07/23	7,035	45	-0.64%	0