일자	종가	등락	등락률(%)	거래량
08/05	11,850	385	-3.15%	253
08/02	12,235	135	-1.09%	59
08/01	12,370	140	-1.12%	124
07/31	12,510	55	0.44%	522
07/30	12,455	10	-0.08%	7
07/29	12,465	210	-1.66%	157
07/26	12,675	45	-0.35%	1,570
07/25	12,720	20	-0.16%	1,560
07/24	12,740	105	-0.82%	1,423
07/23	12,845	50	-0.39%	53