일자	종가	등락	등락률(%)	거래량
08/05	10,055	160	1.62%	21
08/02	9,895	60	0.61%	7
08/01	9,835	50	0.51%	3
07/31	9,785	25	-0.25%	3
07/30	9,810	35	0.36%	2
07/29	9,775	80	0.83%	6
07/26	9,695	25	0.26%	5
07/25	9,670	10	0.10%	5
07/24	9,660	55	0.57%	0
07/23	9,605	15	-0.16%	0