일자	종가	등락	등락률(%)	거래량
07/02	11,035	15	0.14%	2
07/01	11,020	0	0.00%	0
06/28	11,020	15	0.14%	0
06/27	11,005	0	0.00%	0
06/26	11,005	10	-0.09%	2
06/25	11,015	0	0.00%	0
06/24	11,015	5	-0.05%	0
06/21	11,020	10	0.09%	2
06/20	11,010	10	-0.09%	0
06/19	11,020	20	0.18%	0