일자	종가	등락	등락률(%)	거래량
05/23	10,090	0	0.00%	525
05/22	10,090	20	0.20%	27
05/21	10,070	50	-0.49%	82
05/20	10,120	95	0.95%	25
05/17	10,025	95	-0.94%	207
05/16	10,120	95	0.95%	133
05/14	10,025	70	0.70%	54
05/13	9,955	70	-0.70%	46