일자	종가	등락	등락률(%)	거래량
05/23	11,255	195	-1.70%	5,530
05/22	11,450	110	-0.95%	1,868
05/21	11,560	230	-1.95%	3,610
05/20	11,790	260	2.25%	2,979
05/17	11,530	125	-1.07%	3,556
05/16	11,655	585	5.28%	13,350
05/14	11,070	45	0.41%	1,064
05/13	11,025	20	-0.18%	403