일자	종가	등락	등락률(%)	거래량
07/02	2,180	5	0.23%	7,102
07/01	2,175	15	-0.68%	11,330
06/28	2,190	30	1.39%	23,682
06/27	2,160	30	1.41%	19,153
06/26	2,130	60	-2.74%	34,666
06/25	2,190	5	0.23%	23,191
06/24	2,185	20	0.92%	41,941
06/21	2,165	25	-1.14%	33,290
06/20	2,190	0	0.00%	16,750
06/19	2,190	5	-0.23%	25,020