일자	종가	등락	등락률(%)	거래량
07/09	2,235	5	0.22%	22,640
07/08	2,230	0	0.00%	22,262
07/05	2,230	0	0.00%	3,143
07/04	2,230	0	0.00%	5,983
07/03	2,230	5	-0.22%	23,570
07/02	2,235	5	-0.22%	5,271
07/01	2,240	5	-0.22%	4,958
06/28	2,245	10	0.45%	12,194
06/27	2,235	20	0.90%	18,088
06/26	2,215	10	-0.45%	19,654