일자	종가	등락	등락률(%)	거래량
07/18	18,080	200	1.12%	458
07/17	17,880	310	1.76%	4,219
07/16	17,570	50	-0.28%	2,132
07/15	17,620	585	3.43%	609
07/12	17,035	195	1.16%	940
07/11	16,840	0	0.00%	169
07/10	16,840	80	0.48%	394
07/09	16,760	45	-0.27%	265
07/08	16,805	15	-0.09%	253
07/05	16,820	35	-0.21%	685