일자	종가	등락	등락률(%)	거래량
06/25	7,605	50	0.66%	32
06/24	7,555	185	-2.39%	392
06/21	7,740	120	-1.53%	225
06/20	7,860	20	0.26%	15
06/19	7,840	10	0.13%	1,332
06/18	7,830	110	-1.39%	1,756
06/17	7,940	55	-0.69%	1,957
06/14	7,995	185	-2.26%	5,068
06/13	8,180	5	-0.06%	1,342
06/12	8,185	255	3.22%	2,890