일자	종가	등락	등락률(%)	거래량
06/20	13,470	90	0.67%	10
06/19	13,380	50	-0.37%	395
06/18	13,430	0	0.00%	17
06/17	13,430	15	0.11%	23
06/14	13,415	5	0.04%	77
06/13	13,410	25	-0.19%	36
06/12	13,435	180	1.36%	36
06/11	13,255	75	-0.56%	24
06/10	13,330	25	0.19%	63
06/07	13,305	135	1.03%	3