일자	종가	등락	등락률(%)	거래량
10/14	2,170	10	-0.46%	5,599
10/11	2,180	15	0.69%	20,062
10/10	2,165	0	0.00%	18,583
10/08	2,165	15	-0.69%	23,670
10/07	2,180	20	-0.91%	31,984
10/04	2,200	15	-0.68%	46,605
10/02	2,215	40	1.84%	9,524
09/30	2,175	0	0.00%	25,086
09/27	2,175	5	0.23%	23,209
09/26	2,170	25	-1.14%	10,450