일자	종가	등락	등락률(%)	거래량
08/09	2,155	5	-0.23%	6,786
08/08	2,160	10	-0.46%	896
08/07	2,170	5	0.23%	7,666
08/06	2,165	10	0.46%	13,854
08/05	2,155	15	-0.69%	32,473
08/02	2,170	10	-0.46%	11,616
08/01	2,180	5	-0.23%	65,743
07/31	2,185	5	-0.23%	5,022
07/30	2,190	10	0.46%	7,458
07/29	2,180	5	-0.23%	5,994