일자	종가	등락	등락률(%)	거래량
08/13	51,020	5	0.01%	746
08/12	51,015	0	0.00%	231
08/09	51,015	10	0.02%	278
08/08	51,005	10	0.02%	1,055
08/07	50,995	5	0.01%	170
08/06	50,990	10	0.02%	2,429
08/05	50,980	20	0.04%	466
08/02	50,960	0	0.00%	14,704
08/01	50,960	15	0.03%	3,414
07/31	50,945	0	0.00%	130