일자	종가	등락	등락률(%)	거래량
06/26	10,395	215	2.11%	55
06/25	10,180	110	1.09%	42
06/24	10,070	170	-1.66%	71
06/21	10,240	190	1.89%	142
06/20	10,050	155	-1.52%	295
06/19	10,205	85	0.84%	50
06/18	10,120	5	-0.05%	28
06/17	10,125	55	-0.54%	55
06/14	10,180	315	-3.00%	211
06/13	10,495	0	0.00%	147