일자	종가	등락	등락률(%)	거래량
07/04	2,530	10	0.40%	161,577
07/03	2,520	195	8.39%	266,958
07/02	2,325	110	-4.52%	213,898
07/01	2,435	160	7.03%	67,608
06/28	2,275	15	0.66%	183,855
06/27	2,260	45	-1.95%	84,200
06/26	2,305	10	-0.43%	52,895
06/25	2,315	65	-2.73%	174,243
06/24	2,380	95	-3.84%	118,067
06/21	2,475	70	-2.75%	119,154