일자	종가	등락	등락률(%)	거래량
08/14	34,355	1080	3.25%	9,918
08/13	33,275	120	-0.36%	12,445
08/12	33,395	2200	7.05%	19,881
08/09	31,195	730	2.40%	24,387
08/08	30,465	460	-1.49%	22,549
08/07	30,925	2130	7.40%	53,689
08/06	28,795	2525	9.61%	78,835
08/05	26,270	11255	-29.99%	48,289
08/02	37,525	2725	-6.77%	3,483
08/01	40,250	195	-0.48%	1,180