일자	종가	등락	등락률(%)	거래량
08/09	33,170	1330	4.18%	0
08/08	31,840	710	-2.18%	0
08/07	32,550	180	0.56%	0
08/06	32,370	450	-1.37%	1
08/05	32,820	1535	-4.47%	1
08/02	34,355	1890	-5.21%	0
08/01	36,245	1070	3.04%	0
07/31	35,175	335	0.96%	0
07/30	34,840	430	-1.22%	200
07/29	35,270	500	1.44%	0