일자	종가	등락	등락률(%)	거래량
08/01	4,760	85	-1.75%	70
07/31	4,845	45	0.94%	15
07/30	4,800	0	0.00%	52
07/29	4,800	240	-4.76%	114
07/26	5,040	160	-3.08%	2,553
07/25	5,200	580	12.55%	7,137
07/24	4,620	75	1.65%	15
07/23	4,545	220	-4.62%	1,690
07/22	4,765	155	3.36%	2,947
07/19	4,610	235	5.37%	1,825