일자	종가	등락	등락률(%)	거래량
08/14	4,675	400	-7.88%	21,230
08/13	5,075	35	0.69%	9,616
08/12	5,040	800	-13.70%	5,227
08/09	5,840	590	-9.18%	45,642
08/08	6,430	380	6.28%	56,532
08/07	6,050	1090	-15.27%	9,575
08/06	7,140	715	11.13%	24,792
08/05	6,425	1480	29.93%	33,271
08/02	4,945	700	16.49%	21,552
08/01	4,245	105	-2.41%	5,396