일자	종가	등락	등락률(%)	거래량
07/22	7,080	5	-0.07%	0
07/19	7,085	50	-0.70%	0
07/18	7,135	5	0.07%	0
07/17	7,130	25	0.35%	0
07/16	7,105	65	0.92%	0
07/15	7,040	5	-0.07%	0
07/12	7,045	35	0.50%	12
07/11	7,010	25	0.36%	0
07/10	6,985	15	-0.21%	1
07/09	7,000	5	0.07%	1