일자	종가	등락	등락률(%)	거래량
07/22	12,895	30	0.23%	1,358
07/19	12,865	70	0.55%	110
07/18	12,795	25	-0.20%	2
07/17	12,820	80	-0.62%	7
07/16	12,900	205	-1.56%	7
07/15	13,105	75	0.58%	52
07/12	13,030	300	-2.25%	23
07/11	13,330	95	0.72%	1,038
07/10	13,235	45	0.34%	877
07/09	13,190	105	-0.79%	9