일자	종가	등락	등락률(%)	거래량
07/22	9,620	5	-0.05%	0
07/19	9,625	30	-0.31%	0
07/18	9,655	20	-0.21%	3
07/17	9,675	55	0.57%	2
07/16	9,620	25	0.26%	6
07/15	9,595	50	0.52%	2
07/12	9,545	45	0.47%	23
07/11	9,500	50	-0.52%	0
07/10	9,550	30	-0.31%	10
07/09	9,580	30	0.31%	5