일자	종가	등락	등락률(%)	거래량
06/18	11,000	0	0.00%	0
06/17	11,000	20	0.18%	0
06/14	10,980	10	0.09%	2
06/13	10,970	15	0.14%	0
06/12	10,955	10	0.09%	0
06/11	10,945	0	0.00%	0
06/10	10,945	20	-0.18%	2
06/07	10,965	10	0.09%	1
06/05	10,955	25	0.23%	8
06/04	10,930	20	0.18%	0