일자	종가	등락	등락률(%)	거래량
06/18	2,195	5	-0.23%	30,326
06/17	2,200	5	-0.23%	39,766
06/14	2,205	45	2.08%	51,478
06/13	2,160	20	0.93%	17,482
06/12	2,140	15	0.71%	14,199
06/11	2,125	5	0.24%	23,165
06/10	2,120	0	0.00%	14,831
06/07	2,120	35	1.68%	31,591
06/05	2,085	15	-0.71%	27,299
06/04	2,100	5	0.24%	197,206