일자	종가	등락	등락률(%)	거래량
06/25	2,225	0	0.00%	4,870
06/24	2,225	0	0.00%	6,381
06/21	2,225	5	-0.22%	12,252
06/20	2,230	0	0.00%	6,918
06/19	2,230	0	0.00%	25,227
06/18	2,230	0	0.00%	17,262
06/17	2,230	30	1.36%	37,782
06/14	2,200	10	-0.45%	7,907
06/13	2,210	15	0.68%	10,178
06/12	2,195	10	-0.45%	29,341