일자	종가	등락	등락률(%)	거래량
07/04	16,855	180	1.08%	1,111
07/03	16,675	10	-0.06%	878
07/02	16,685	10	0.06%	614
07/01	16,675	5	0.03%	72
06/28	16,670	110	-0.66%	93
06/27	16,780	45	-0.27%	587
06/26	16,825	120	0.72%	255
06/25	16,705	95	-0.57%	165
06/24	16,800	110	0.66%	262
06/21	16,690	40	0.24%	81