일자	종가	등락	등락률(%)	거래량
06/11	7,930	95	-1.18%	4,775
06/10	8,025	15	0.19%	6,851
06/07	8,010	190	2.43%	5,533
06/05	7,820	100	1.30%	69
06/04	7,720	145	-1.84%	2,972
06/03	7,865	240	3.15%	1,728
05/31	7,625	85	-1.10%	104
05/30	7,710	95	-1.22%	3,529
05/29	7,805	70	-0.89%	1,468
05/28	7,875	40	-0.51%	230