일자	종가	등락	등락률(%)	거래량
06/05	13,170	45	-0.34%	19
06/04	13,215	135	1.03%	7
06/03	13,080	15	-0.11%	28
05/31	13,095	210	-1.58%	76
05/30	13,305	45	-0.34%	21
05/29	13,350	5	-0.04%	19
05/28	13,355	60	-0.45%	477
05/27	13,415	0	0.00%	34
05/24	13,415	50	-0.37%	115
05/23	13,465	110	-0.81%	106