일자	종가	등락	등락률(%)	거래량
07/26	2,185	10	-0.46%	3,459
07/25	2,195	5	-0.23%	4,138
07/24	2,200	10	0.46%	19,597
07/23	2,190	15	0.69%	15,127
07/22	2,175	20	-0.91%	28,620
07/19	2,195	30	1.39%	5,399
07/18	2,165	35	-1.59%	9,134
07/17	2,200	5	0.23%	12,295
07/16	2,195	5	-0.23%	22,331
07/15	2,200	5	0.23%	4,144