일자	종가	등락	등락률(%)	거래량
07/18	2,460	0	0.00%	0
07/17	2,460	0	0.00%	0
07/16	2,460	10	0.41%	103,517
07/15	2,450	120	5.15%	155,381
07/12	2,330	115	-4.70%	35,610
07/11	2,445	50	2.09%	35,088
07/10	2,395	15	-0.62%	61,414
07/09	2,410	5	-0.21%	60,800
07/08	2,415	45	-1.83%	53,787
07/05	2,460	55	2.29%	132,890