일자	종가	등락	등락률(%)	거래량
07/30	50,945	40	0.08%	187
07/29	50,980	30	-0.06%	80,547
07/26	51,010	15	0.03%	8,021
07/25	50,995	10	0.02%	7,213
07/24	50,985	5	0.01%	643
07/23	50,980	10	0.02%	265
07/22	50,970	5	-0.01%	480
07/19	50,975	15	0.03%	3,416
07/18	50,960	5	0.01%	729
07/17	50,955	15	0.03%	684