일자	종가	등락	등락률(%)	거래량
06/12	10,495	40	-0.38%	120
06/11	10,535	20	0.19%	89
06/10	10,515	35	-0.33%	113
06/07	10,550	175	-1.63%	90
06/05	10,725	545	-4.84%	237
06/04	11,270	185	1.67%	144
06/03	11,085	105	-0.94%	140
05/31	11,190	210	-1.84%	32
05/30	11,400	100	-0.87%	94
05/29	11,500	15	-0.13%	474