일자	종가	등락	등락률(%)	거래량
06/20	2,545	30	-1.17%	151,615
06/19	2,575	140	5.75%	208,101
06/18	2,435	110	-4.32%	112,347
06/17	2,545	110	-4.14%	136,823
06/14	2,655	160	-5.68%	92,648
06/13	2,815	45	1.62%	81,016
06/12	2,770	65	-2.29%	68,878
06/11	2,835	15	0.53%	141,409
06/10	2,820	110	-3.75%	124,446
06/07	2,930	215	7.92%	178,048