일자	종가	등락	등락률(%)	거래량
07/18	4,400	65	1.50%	200,620
07/17	4,335	0	0.00%	107,687
07/16	4,335	170	4.08%	122,237
07/15	4,165	90	-2.12%	74,485
07/12	4,255	20	-0.47%	63,942
07/11	4,275	20	-0.47%	73,279
07/10	4,295	15	0.35%	16,920
07/09	4,280	50	-1.15%	91,575
07/08	4,330	35	0.81%	22,693
07/05	4,295	15	-0.35%	82,896