일자	종가	등락	등락률(%)	거래량
07/26	34,770	165	-0.47%	0
07/25	34,935	1240	-3.43%	0
07/24	36,175	60	-0.17%	0
07/23	36,235	80	0.22%	0
07/22	36,155	445	-1.22%	0
07/19	36,600	655	-1.76%	0
07/18	37,255	170	-0.45%	0
07/17	37,425	5	0.01%	0
07/16	37,420	140	0.38%	0
07/15	37,280	210	0.57%	0