일자	종가	등락	등락률(%)	거래량
07/18	4,375	70	1.63%	267
07/17	4,305	35	-0.81%	52
07/16	4,340	135	3.21%	102
07/15	4,205	85	-1.98%	1,953
07/12	4,290	5	0.12%	611
07/11	4,285	10	-0.23%	345
07/10	4,295	5	0.12%	155
07/09	4,290	55	-1.27%	309
07/08	4,345	40	0.93%	318
07/05	4,305	35	-0.81%	528