일자	종가	등락	등락률(%)	거래량
07/31	4,350	60	1.40%	555
07/30	4,290	25	0.59%	19
07/29	4,265	240	-5.33%	23,957
07/26	4,505	80	-1.74%	13,201
07/25	4,585	505	12.38%	70,269
07/24	4,080	35	-0.85%	344
07/23	4,115	135	-3.18%	4,322
07/22	4,250	130	3.16%	7,217
07/19	4,120	165	4.17%	11,356
07/18	3,955	105	2.73%	7,470