일자	종가	등락	등락률(%)	거래량
07/08	6,995	70	1.01%	40
07/05	6,925	25	0.36%	1
07/04	6,900	35	0.51%	0
07/03	6,865	20	-0.29%	0
07/02	6,885	25	-0.36%	2
07/01	6,910	65	-0.93%	0
06/28	6,975	25	0.36%	0
06/27	6,950	30	-0.43%	0
06/26	6,980	30	-0.43%	2
06/25	7,010	5	0.07%	1