일자	종가	등락	등락률(%)	거래량
07/08	13,295	70	-0.52%	75
07/05	13,365	65	-0.48%	884
07/04	13,430	155	-1.14%	111
07/03	13,585	100	-0.73%	72
07/02	13,685	30	-0.22%	1,023
07/01	13,715	15	0.11%	770
06/28	13,700	100	-0.72%	872
06/27	13,800	100	0.73%	923
06/26	13,700	155	1.14%	894
06/25	13,545	5	0.04%	1