일자	종가	등락	등락률(%)	거래량
07/08	9,550	40	0.42%	2
07/05	9,510	10	0.11%	18
07/04	9,500	60	0.64%	0
07/03	9,440	20	0.21%	4
07/02	9,420	40	0.43%	1
07/01	9,380	60	-0.64%	0
06/28	9,440	50	0.53%	0
06/27	9,390	20	-0.21%	0
06/26	9,410	50	-0.53%	2
06/25	9,460	15	0.16%	4