일자	종가	등락	등락률(%)	거래량
06/03	10,910	5	0.05%	0
05/31	10,905	0	0.00%	0
05/30	10,905	0	0.00%	0
05/29	10,905	15	-0.14%	4
05/28	10,920	10	0.09%	1
05/27	10,910	0	0.00%	0
05/24	10,910	5	-0.05%	0
05/23	10,915	5	0.05%	5
05/22	10,910	0	0.00%	0
05/21	10,910	0	0.00%	0